시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,545	30	+ 1.19%	3,040	8
09:08	2,550	35	+ 1.39%	2,325	6
09:07	2,575	60	+ 2.39%	2,247	6
09:05	2,585	70	+ 2.78%	2,181	5
09:04	2,530	15	+ 0.60%	1,977	5
09:03	2,520	5	+ 0.20%	1,893	5
09:02	2,525	10	+ 0.40%	1,808	4
09:01	2,490	25	- 0.99%	1,154	3
09:00	2,505	10	- 0.40%	1,109	3