시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,565	50	+ 1.99%	5,165	13
09:22	2,545	30	+ 1.19%	5,085	13
09:21	2,545	30	+ 1.19%	5,075	13
09:20	2,555	40	+ 1.59%	5,018	13
09:19	2,545	30	+ 1.19%	5,002	13
09:18	2,545	30	+ 1.19%	4,995	13
09:13	2,570	55	+ 2.19%	4,990	13
09:12	2,555	40	+ 1.59%	4,836	12
09:11	2,530	15	+ 0.60%	4,649	12
09:10	2,550	35	+ 1.39%	3,219	8