시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,565	50	+ 1.99%	5,566	14
09:32	2,565	50	+ 1.99%	5,559	14
09:31	2,550	35	+ 1.39%	5,549	14
09:30	2,550	35	+ 1.39%	5,538	14
09:29	2,550	35	+ 1.39%	5,528	14
09:28	2,545	30	+ 1.19%	5,522	14
09:27	2,565	50	+ 1.99%	5,511	14
09:26	2,545	30	+ 1.19%	5,284	13
09:25	2,550	35	+ 1.39%	5,233	13
09:24	2,550	35	+ 1.39%	5,177	13