시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,570	55	+ 2.19%	6,584	17
09:50	2,555	40	+ 1.59%	5,969	15
09:49	2,560	45	+ 1.79%	5,955	15
09:47	2,560	45	+ 1.79%	5,953	15
09:43	2,570	55	+ 2.19%	5,948	15
09:40	2,570	55	+ 2.19%	5,885	15
09:39	2,550	35	+ 1.39%	5,756	15
09:36	2,565	50	+ 1.99%	5,586	14
09:35	2,550	35	+ 1.39%	5,582	14
09:34	2,550	35	+ 1.39%	5,574	14