시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,580	65	+ 2.58%	8,710	22
10:12	2,580	65	+ 2.58%	8,581	22
10:05	2,585	70	+ 2.78%	8,575	22
10:01	2,585	70	+ 2.78%	8,574	22
10:00	2,570	55	+ 2.19%	7,311	18
09:56	2,565	50	+ 1.99%	6,908	17
09:55	2,570	55	+ 2.19%	6,906	17
09:54	2,570	55	+ 2.19%	6,905	17
09:53	2,570	55	+ 2.19%	6,898	17
09:52	2,555	40	+ 1.59%	6,585	17