시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,570	55	+ 2.19%	11,349	29
10:39	2,570	55	+ 2.19%	11,348	29
10:35	2,580	65	+ 2.58%	11,347	29
10:34	2,575	60	+ 2.39%	11,334	29
10:25	2,580	65	+ 2.58%	11,331	29
10:24	2,575	60	+ 2.39%	11,324	29
10:21	2,585	70	+ 2.78%	11,091	28
10:20	2,580	65	+ 2.58%	9,575	24
10:18	2,590	75	+ 2.98%	9,420	24
10:16	2,585	70	+ 2.78%	9,343	24