시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,560	45	+ 1.79%	13,806	35
11:21	2,560	45	+ 1.79%	13,804	35
11:20	2,555	40	+ 1.59%	13,560	35
11:16	2,555	40	+ 1.59%	12,368	31
11:11	2,555	40	+ 1.59%	12,366	31
11:05	2,555	40	+ 1.59%	11,810	30
11:04	2,555	40	+ 1.59%	11,809	30
11:02	2,555	40	+ 1.59%	11,805	30
10:58	2,565	50	+ 1.99%	11,477	29
10:49	2,570	55	+ 2.19%	11,350	29