시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,580	65	+ 2.58%	17,582	45
11:47	2,565	50	+ 1.99%	15,849	40
11:45	2,565	50	+ 1.99%	15,390	39
11:44	2,565	50	+ 1.99%	15,116	38
11:36	2,560	45	+ 1.79%	15,010	38
11:35	2,560	45	+ 1.79%	14,300	36
11:34	2,560	45	+ 1.79%	14,250	36
11:32	2,545	30	+ 1.19%	13,925	35
11:31	2,560	45	+ 1.79%	13,825	35
11:30	2,560	45	+ 1.79%	13,824	35