시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	85	+ 3.38%	39,693	102
15:16	2,605	90	+ 3.58%	39,501	102
15:15	2,585	70	+ 2.78%	39,342	101
15:13	2,610	95	+ 3.78%	37,260	96
15:12	2,590	75	+ 2.98%	36,989	95
15:11	2,585	70	+ 2.78%	36,786	95
15:10	2,595	80	+ 3.18%	36,414	94
15:09	2,625	110	+ 4.37%	36,377	94
15:08	2,600	85	+ 3.38%	36,365	94
15:07	2,630	115	+ 4.57%	36,134	93