시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,650	670	+ 3.35%	36,767	749
13:58	20,550	570	+ 2.85%	36,747	749
13:57	20,550	570	+ 2.85%	36,702	748
13:56	20,550	570	+ 2.85%	36,660	747
13:55	20,550	570	+ 2.85%	36,640	746
13:54	20,600	620	+ 3.10%	36,598	745
13:53	20,550	570	+ 2.85%	36,592	745
13:52	20,550	570	+ 2.85%	36,572	745
13:51	20,600	620	+ 3.10%	36,553	745
13:50	20,600	620	+ 3.10%	36,524	744