시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,650	670	+ 3.35%	37,243	759
14:09	20,650	670	+ 3.35%	37,222	758
14:08	20,600	620	+ 3.10%	37,101	756
14:07	20,650	670	+ 3.35%	37,081	755
14:06	20,600	620	+ 3.10%	37,023	754
14:04	20,600	620	+ 3.10%	36,972	753
14:03	20,600	620	+ 3.10%	36,952	753
14:02	20,650	670	+ 3.35%	36,881	751
14:01	20,650	670	+ 3.35%	36,819	750
14:00	20,600	620	+ 3.10%	36,787	749