시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,600	620	+ 3.10%	37,731	769
14:19	20,750	770	+ 3.85%	37,711	768
14:18	20,650	670	+ 3.35%	37,685	768
14:17	20,600	620	+ 3.10%	37,664	767
14:16	20,600	620	+ 3.10%	37,653	767
14:15	20,700	720	+ 3.60%	37,517	764
14:14	20,700	720	+ 3.60%	37,495	764
14:13	20,600	620	+ 3.10%	37,425	763
14:12	20,600	620	+ 3.10%	37,385	762
14:11	20,600	620	+ 3.10%	37,366	761