시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,800	820	+ 4.10%	40,586	828
14:29	20,600	620	+ 3.10%	39,591	807
14:28	20,500	520	+ 2.60%	39,218	799
14:27	20,500	520	+ 2.60%	39,178	799
14:26	20,600	620	+ 3.10%	38,929	794
14:25	20,600	620	+ 3.10%	38,799	791
14:24	20,600	620	+ 3.10%	38,789	791
14:23	20,600	620	+ 3.10%	38,764	790
14:22	20,600	620	+ 3.10%	37,852	771
14:21	20,600	620	+ 3.10%	37,732	769