시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,900	920	+ 4.61%	46,408	949
14:39	20,900	920	+ 4.61%	46,173	945
14:38	20,900	920	+ 4.61%	45,465	930
14:37	20,900	920	+ 4.61%	44,700	914
14:36	20,950	970	+ 4.86%	44,334	906
14:35	20,900	920	+ 4.61%	44,220	904
14:34	20,850	870	+ 4.35%	43,765	894
14:33	20,900	920	+ 4.61%	42,666	871
14:32	20,900	920	+ 4.61%	42,602	870
14:31	20,900	920	+ 4.61%	42,045	858