시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,250	1,270	+ 6.36%	56,888	1,170
14:49	21,250	1,270	+ 6.36%	56,839	1,169
14:48	21,200	1,220	+ 6.11%	56,266	1,157
14:47	21,200	1,220	+ 6.11%	56,117	1,154
14:46	21,050	1,070	+ 5.36%	55,864	1,148
14:45	21,150	1,170	+ 5.86%	55,654	1,144
14:44	21,050	1,070	+ 5.36%	55,410	1,139
14:43	21,200	1,220	+ 6.11%	54,213	1,114
14:42	21,300	1,320	+ 6.61%	53,874	1,106
14:41	20,900	920	+ 4.61%	47,069	963