시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,200	220	+ 1.10%	11,117	225
09:16	20,000	20	+ 0.10%	10,891	220
09:14	20,100	120	+ 0.60%	10,683	216
09:12	20,100	120	+ 0.60%	10,474	212
09:11	20,000	20	+ 0.10%	10,314	209
09:10	20,150	170	+ 0.85%	10,053	203
09:09	20,200	220	+ 1.10%	9,933	201
09:08	20,350	370	+ 1.85%	8,885	180
09:07	20,450	470	+ 2.35%	8,782	178
09:06	20,500	520	+ 2.60%	8,501	172