시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,250	270	+ 1.35%	12,646	255
09:28	20,100	120	+ 0.60%	12,559	254
09:27	20,100	120	+ 0.60%	12,539	253
09:26	20,150	170	+ 0.85%	12,241	247
09:25	20,050	70	+ 0.35%	12,144	245
09:24	20,050	70	+ 0.35%	12,081	244
09:22	19,990	10	+ 0.05%	11,882	240
09:21	20,200	220	+ 1.10%	11,424	231
09:20	20,250	270	+ 1.35%	11,412	231
09:19	20,200	220	+ 1.10%	11,174	226