시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,050	1,070	+ 5.36%	58,935	1,213
14:59	21,100	1,120	+ 5.61%	58,404	1,202
14:58	21,100	1,120	+ 5.61%	58,055	1,195
14:57	21,150	1,170	+ 5.86%	57,515	1,183
14:56	21,200	1,220	+ 6.11%	57,500	1,183
14:55	21,200	1,220	+ 6.11%	57,380	1,180
14:54	21,100	1,120	+ 5.61%	57,343	1,180
14:53	21,100	1,120	+ 5.61%	57,293	1,179
14:52	21,050	1,070	+ 5.36%	57,283	1,178
14:51	21,200	1,220	+ 6.11%	57,178	1,176