시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,300	320	+ 1.60%	13,992	283
09:38	20,300	320	+ 1.60%	13,740	278
09:37	20,150	170	+ 0.85%	13,650	276
09:36	20,250	270	+ 1.35%	13,613	275
09:35	20,250	270	+ 1.35%	13,271	268
09:34	20,250	270	+ 1.35%	13,181	266
09:33	20,250	270	+ 1.35%	13,147	266
09:32	20,200	220	+ 1.10%	13,117	265
09:31	20,200	220	+ 1.10%	13,047	264
09:30	20,250	270	+ 1.35%	12,992	262