시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,750	770	+ 3.85%	16,332	331
09:48	20,750	770	+ 3.85%	16,217	328
09:47	20,650	670	+ 3.35%	15,541	314
09:46	20,650	670	+ 3.35%	15,438	312
09:45	20,500	520	+ 2.60%	15,064	305
09:44	20,500	520	+ 2.60%	14,881	301
09:43	20,400	420	+ 2.10%	14,473	293
09:42	20,350	370	+ 1.85%	14,285	289
09:41	20,350	370	+ 1.85%	14,196	287
09:40	20,350	370	+ 1.85%	14,071	284