시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,600	620	+ 3.10%	18,202	369
09:58	20,600	620	+ 3.10%	18,195	369
09:57	20,600	620	+ 3.10%	17,695	359
09:56	20,700	720	+ 3.60%	17,517	355
09:55	20,650	670	+ 3.35%	17,516	355
09:54	20,650	670	+ 3.35%	17,313	351
09:53	20,650	670	+ 3.35%	17,103	347
09:52	20,700	720	+ 3.60%	16,915	343
09:51	20,650	670	+ 3.35%	16,901	343
09:50	20,750	770	+ 3.85%	16,871	342