시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	20,550	570	+ 2.85%	20,210	411
10:10	20,550	570	+ 2.85%	20,128	409
10:09	20,500	520	+ 2.60%	19,552	397
10:08	20,500	520	+ 2.60%	19,549	397
10:07	20,650	670	+ 3.35%	19,374	394
10:06	20,700	720	+ 3.60%	19,085	388
10:05	20,550	570	+ 2.85%	18,384	373
10:04	20,650	670	+ 3.35%	18,380	373
10:01	20,650	670	+ 3.35%	18,374	373
10:00	20,550	570	+ 2.85%	18,284	371