시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	20,300	320	+ 1.60%	21,447	436
10:26	20,500	520	+ 2.60%	21,239	432
10:24	20,450	470	+ 2.35%	20,955	426
10:23	20,550	570	+ 2.85%	20,885	425
10:20	20,600	620	+ 3.10%	20,868	424
10:18	20,600	620	+ 3.10%	20,810	423
10:17	20,750	770	+ 3.85%	20,807	423
10:15	20,650	670	+ 3.35%	20,703	421
10:14	20,650	670	+ 3.35%	20,265	412
10:13	20,650	670	+ 3.35%	20,211	411