시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,500	520	+ 2.60%	21,887	445
10:39	20,500	520	+ 2.60%	21,839	444
10:38	20,350	370	+ 1.85%	21,833	444
10:37	20,300	320	+ 1.60%	21,754	442
10:36	20,450	470	+ 2.35%	21,553	438
10:32	20,450	470	+ 2.35%	21,551	438
10:31	20,350	370	+ 1.85%	21,493	437
10:30	20,300	320	+ 1.60%	21,488	437
10:29	20,300	320	+ 1.60%	21,479	437
10:28	20,300	320	+ 1.60%	21,473	437