시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	20,350	370	+ 1.85%	22,555	459
10:54	20,350	370	+ 1.85%	22,525	458
10:52	20,400	420	+ 2.10%	22,524	458
10:50	20,400	420	+ 2.10%	22,513	458
10:48	20,550	570	+ 2.85%	22,470	457
10:46	20,550	570	+ 2.85%	22,460	457
10:45	20,550	570	+ 2.85%	22,438	456
10:44	20,500	520	+ 2.60%	22,107	450
10:43	20,500	520	+ 2.60%	22,059	449
10:42	20,500	520	+ 2.60%	22,046	448