시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,200	220	+ 1.10%	25,422	517
11:07	20,100	120	+ 0.60%	24,341	495
11:06	20,000	20	+ 0.10%	24,123	490
11:05	20,150	170	+ 0.85%	23,065	469
11:04	20,200	220	+ 1.10%	23,064	469
11:03	20,300	320	+ 1.60%	22,946	467
11:02	20,250	270	+ 1.35%	22,937	467
11:01	20,300	320	+ 1.60%	22,907	466
10:58	20,300	320	+ 1.60%	22,729	462
10:56	20,350	370	+ 1.85%	22,716	462