시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,400	420	+ 2.10%	26,570	540
11:19	20,400	420	+ 2.10%	26,516	539
11:18	20,400	420	+ 2.10%	26,193	532
11:17	20,400	420	+ 2.10%	26,118	531
11:16	20,300	320	+ 1.60%	26,018	529
11:15	20,300	320	+ 1.60%	25,818	525
11:13	20,300	320	+ 1.60%	25,804	524
11:12	20,300	320	+ 1.60%	25,704	522
11:11	20,300	320	+ 1.60%	25,701	522
11:09	20,200	220	+ 1.10%	25,424	517