시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,500	520	+ 2.60%	27,613	561
11:34	20,350	370	+ 1.85%	27,611	561
11:33	20,350	370	+ 1.85%	27,459	558
11:32	20,400	420	+ 2.10%	27,349	556
11:31	20,400	420	+ 2.10%	27,261	554
11:28	20,400	420	+ 2.10%	27,251	554
11:26	20,400	420	+ 2.10%	27,232	553
11:25	20,300	320	+ 1.60%	27,206	553
11:24	20,400	420	+ 2.10%	27,155	552
11:22	20,400	420	+ 2.10%	27,140	551