시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,900	920	+ 4.61%	60,946	1,255
15:09	20,900	920	+ 4.61%	60,805	1,252
15:08	20,950	970	+ 4.86%	60,060	1,237
15:07	20,950	970	+ 4.86%	59,880	1,233
15:06	20,950	970	+ 4.86%	59,879	1,233
15:05	21,000	1,020	+ 5.11%	59,837	1,232
15:04	21,000	1,020	+ 5.11%	59,718	1,230
15:03	21,000	1,020	+ 5.11%	59,602	1,227
15:02	21,000	1,020	+ 5.11%	59,366	1,222
15:01	21,050	1,070	+ 5.36%	59,041	1,216