시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	20,400	420	+ 2.10%	28,181	573
11:49	20,400	420	+ 2.10%	28,146	572
11:48	20,400	420	+ 2.10%	28,096	571
11:47	20,400	420	+ 2.10%	27,934	568
11:46	20,450	470	+ 2.35%	27,862	566
11:44	20,500	520	+ 2.60%	27,821	565
11:40	20,350	370	+ 1.85%	27,796	565
11:38	20,350	370	+ 1.85%	27,794	565
11:37	20,450	470	+ 2.35%	27,784	565
11:36	20,350	370	+ 1.85%	27,623	561