시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,450	470	+ 2.35%	28,964	589
12:06	20,450	470	+ 2.35%	28,924	588
12:04	20,400	420	+ 2.10%	28,604	581
12:01	20,400	420	+ 2.10%	28,521	580
12:00	20,400	420	+ 2.10%	28,446	578
11:57	20,400	420	+ 2.10%	28,387	577
11:56	20,450	470	+ 2.35%	28,385	577
11:55	20,450	470	+ 2.35%	28,374	577
11:53	20,450	470	+ 2.35%	28,292	575
11:52	20,400	420	+ 2.10%	28,182	573