시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	20,500	520	+ 2.60%	29,995	610
12:21	20,500	520	+ 2.60%	29,993	610
12:19	20,450	470	+ 2.35%	29,740	604
12:18	20,450	470	+ 2.35%	29,239	594
12:17	20,450	470	+ 2.35%	29,219	594
12:16	20,400	420	+ 2.10%	29,153	592
12:13	20,400	420	+ 2.10%	29,149	592
12:12	20,400	420	+ 2.10%	29,120	592
12:11	20,400	420	+ 2.10%	28,970	589
12:10	20,400	420	+ 2.10%	28,965	589