시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	20,250	270	+ 1.35%	30,571	621
12:41	20,300	320	+ 1.60%	30,541	621
12:40	20,350	370	+ 1.85%	30,310	616
12:39	20,350	370	+ 1.85%	30,236	615
12:33	20,350	370	+ 1.85%	30,205	614
12:32	20,400	420	+ 2.10%	30,203	614
12:30	20,500	520	+ 2.60%	30,120	612
12:29	20,350	370	+ 1.85%	30,065	611
12:26	20,450	470	+ 2.35%	30,007	610
12:23	20,500	520	+ 2.60%	29,997	610