시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	20,600	620	+ 3.10%	32,209	655
12:52	20,500	520	+ 2.60%	32,001	651
12:51	20,500	520	+ 2.60%	31,949	650
12:50	20,500	520	+ 2.60%	31,926	649
12:49	20,450	470	+ 2.35%	31,061	631
12:48	20,450	470	+ 2.35%	30,947	629
12:47	20,450	470	+ 2.35%	30,946	629
12:45	20,350	370	+ 1.85%	30,943	629
12:44	20,250	270	+ 1.35%	30,593	622
12:43	20,250	270	+ 1.35%	30,587	622