시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	20,800	820	+ 4.10%	33,368	679
13:03	20,700	720	+ 3.60%	33,205	676
13:02	20,700	720	+ 3.60%	33,041	672
13:01	20,750	770	+ 3.85%	32,971	671
13:00	20,750	770	+ 3.85%	32,900	669
12:59	20,650	670	+ 3.35%	32,714	665
12:57	20,550	570	+ 2.85%	32,577	663
12:56	20,650	670	+ 3.35%	32,564	662
12:55	20,650	670	+ 3.35%	32,555	662
12:54	20,650	670	+ 3.35%	32,426	659