시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,550	570	+ 2.85%	34,038	693
13:13	20,550	570	+ 2.85%	34,011	692
13:12	20,600	620	+ 3.10%	33,936	691
13:11	20,600	620	+ 3.10%	33,920	690
13:10	20,550	570	+ 2.85%	33,917	690
13:09	20,650	670	+ 3.35%	33,715	686
13:08	20,700	720	+ 3.60%	33,710	686
13:07	20,800	820	+ 4.10%	33,561	683
13:06	20,800	820	+ 4.10%	33,440	680
13:05	20,750	770	+ 3.85%	33,435	680