시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	20,500	520	+ 2.60%	35,324	719
13:26	20,600	620	+ 3.10%	35,186	716
13:25	20,550	570	+ 2.85%	34,923	711
13:24	20,550	570	+ 2.85%	34,598	704
13:23	20,550	570	+ 2.85%	34,537	703
13:21	20,550	570	+ 2.85%	34,517	703
13:20	20,550	570	+ 2.85%	34,470	702
13:19	20,550	570	+ 2.85%	34,400	700
13:17	20,550	570	+ 2.85%	34,380	700
13:16	20,500	520	+ 2.60%	34,176	696