시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	20,600	620	+ 3.10%	35,716	727
13:36	20,550	570	+ 2.85%	35,678	727
13:35	20,550	570	+ 2.85%	35,658	726
13:34	20,600	620	+ 3.10%	35,638	726
13:33	20,600	620	+ 3.10%	35,637	726
13:32	20,550	570	+ 2.85%	35,633	726
13:31	20,550	570	+ 2.85%	35,526	723
13:30	20,500	520	+ 2.60%	35,489	723
13:29	20,500	520	+ 2.60%	35,453	722
13:28	20,500	520	+ 2.60%	35,433	721