시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,600	620	+ 3.10%	36,522	744
13:48	20,600	620	+ 3.10%	36,394	741
13:47	20,600	620	+ 3.10%	36,344	740
13:45	20,600	620	+ 3.10%	36,324	740
13:44	20,700	720	+ 3.60%	36,302	739
13:43	20,600	620	+ 3.10%	36,180	737
13:42	20,650	670	+ 3.35%	36,145	736
13:41	20,600	620	+ 3.10%	35,952	732
13:40	20,600	620	+ 3.10%	35,836	730
13:39	20,600	620	+ 3.10%	35,736	728