시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,900	920	+ 4.61%	64,477	1,329
15:19	20,900	920	+ 4.61%	63,259	1,304
15:18	20,950	970	+ 4.86%	62,998	1,298
15:17	20,900	920	+ 4.61%	62,745	1,293
15:16	20,900	920	+ 4.61%	62,431	1,286
15:15	20,900	920	+ 4.61%	62,186	1,281
15:14	20,950	970	+ 4.86%	61,639	1,270
15:13	20,950	970	+ 4.86%	61,538	1,268
15:12	20,900	920	+ 4.61%	61,264	1,262
15:11	20,900	920	+ 4.61%	60,989	1,256