시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,990	260	+ 4.54%	34,553	206
13:12	6,000	270	+ 4.71%	34,552	206
13:11	5,990	260	+ 4.54%	34,468	205
13:10	5,990	260	+ 4.54%	34,454	205
13:08	5,990	260	+ 4.54%	34,402	205
13:07	5,990	260	+ 4.54%	34,395	205
13:06	5,990	260	+ 4.54%	34,295	204
13:05	5,970	240	+ 4.19%	34,154	203
13:04	5,960	230	+ 4.01%	34,079	203
13:01	5,990	260	+ 4.54%	33,800	201