시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,020	290	+ 5.06%	35,115	209
13:30	6,020	290	+ 5.06%	35,109	209
13:29	6,010	280	+ 4.89%	35,094	209
13:26	5,990	260	+ 4.54%	34,955	208
13:22	5,980	250	+ 4.36%	34,806	207
13:20	6,010	280	+ 4.89%	34,804	207
13:19	5,980	250	+ 4.36%	34,630	206
13:17	5,990	260	+ 4.54%	34,628	206
13:16	5,990	260	+ 4.54%	34,574	206
13:14	5,980	250	+ 4.36%	34,558	206