시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,020	290	+ 5.06%	36,795	219
13:46	6,040	310	+ 5.41%	36,695	219
13:45	6,040	310	+ 5.41%	36,694	219
13:41	6,040	310	+ 5.41%	36,684	219
13:40	6,030	300	+ 5.24%	35,454	211
13:39	6,020	290	+ 5.06%	35,301	210
13:36	6,020	290	+ 5.06%	35,297	210
13:34	6,020	290	+ 5.06%	35,257	210
13:33	6,020	290	+ 5.06%	35,252	210
13:32	6,020	290	+ 5.06%	35,238	210