시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,050	320	+ 5.59%	38,208	228
13:57	6,040	310	+ 5.41%	37,692	225
13:56	6,040	310	+ 5.41%	37,687	225
13:55	6,040	310	+ 5.41%	37,653	225
13:54	6,030	300	+ 5.24%	37,513	224
13:53	6,030	300	+ 5.24%	37,411	223
13:52	6,040	310	+ 5.41%	37,315	223
13:51	6,040	310	+ 5.41%	37,224	222
13:50	6,040	310	+ 5.41%	37,213	222
13:49	6,040	310	+ 5.41%	37,129	221