시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,030	300	+ 5.24%	39,144	234
14:10	6,050	320	+ 5.59%	39,141	234
14:08	6,050	320	+ 5.59%	39,125	233
14:07	6,050	320	+ 5.59%	39,121	233
14:05	6,020	290	+ 5.06%	39,078	233
14:04	6,050	320	+ 5.59%	39,048	233
14:02	6,060	330	+ 5.76%	38,512	230
14:01	6,060	330	+ 5.76%	38,497	230
14:00	6,050	320	+ 5.59%	38,431	229
13:59	6,050	320	+ 5.59%	38,366	229