시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,050	320	+ 5.59%	40,264	240
14:29	6,050	320	+ 5.59%	39,989	239
14:26	6,040	310	+ 5.41%	39,959	238
14:25	6,060	330	+ 5.76%	39,928	238
14:21	6,060	330	+ 5.76%	39,792	237
14:20	6,050	320	+ 5.59%	39,516	236
14:19	6,050	320	+ 5.59%	39,314	235
14:18	6,050	320	+ 5.59%	39,273	234
14:17	6,050	320	+ 5.59%	39,272	234
14:13	6,030	300	+ 5.24%	39,167	234