시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,020	290	+ 5.06%	40,746	243
14:46	6,030	300	+ 5.24%	40,723	243
14:45	6,030	300	+ 5.24%	40,605	242
14:42	6,040	310	+ 5.41%	40,571	242
14:41	6,040	310	+ 5.41%	40,438	241
14:38	6,020	290	+ 5.06%	40,348	241
14:36	6,020	290	+ 5.06%	40,347	241
14:35	6,020	290	+ 5.06%	40,322	241
14:32	6,050	320	+ 5.59%	40,292	241
14:31	6,050	320	+ 5.59%	40,287	240