시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,870	140	+ 2.44%	2,547	15
09:09	5,820	90	+ 1.57%	2,511	15
09:08	5,850	120	+ 2.09%	2,494	15
09:07	5,850	120	+ 2.09%	2,267	13
09:06	5,850	120	+ 2.09%	2,137	12
09:05	5,850	120	+ 2.09%	1,994	12
09:04	5,830	100	+ 1.75%	592	3
09:02	5,830	100	+ 1.75%	586	3
09:00	5,710	20	- 0.35%	49	0