시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,950	220	+ 3.84%	10,645	63
09:19	5,950	220	+ 3.84%	10,431	62
09:18	5,960	230	+ 4.01%	9,698	57
09:17	5,970	240	+ 4.19%	8,282	49
09:16	5,960	230	+ 4.01%	7,881	46
09:15	5,950	220	+ 3.84%	7,092	42
09:14	5,950	220	+ 3.84%	6,197	36
09:13	5,920	190	+ 3.32%	3,981	23
09:12	5,880	150	+ 2.62%	3,313	19
09:11	5,880	150	+ 2.62%	3,102	18