시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,990	260	+ 4.54%	13,891	82
09:29	5,950	220	+ 3.84%	13,228	78
09:28	5,950	220	+ 3.84%	13,000	77
09:27	5,950	220	+ 3.84%	12,908	76
09:26	5,950	220	+ 3.84%	12,708	75
09:25	5,920	190	+ 3.32%	12,248	72
09:24	5,920	190	+ 3.32%	12,212	72
09:23	5,940	210	+ 3.67%	11,815	70
09:22	5,950	220	+ 3.84%	10,738	64
09:21	5,950	220	+ 3.84%	10,735	63